LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,751 Value ($000) $67,147 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,359,467 Value ($000) $71,752 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,356,602 Value ($000) $65,089 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,479,354 Value ($000) $63,864 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,361,366 Value ($000) $70,085 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 1,512,049 Value ($000) $76,178 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,769,770 Value ($000) $67,569 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 1,567,944 Value ($000) $65,650 Avg Close $38.95 Range $34.83 - $42.24