LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,520 Value ($000) $4 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 35,390 Value ($000) $2 Avg Close $53.93 Range $47.40 - $58.07
Q4 2024
Shares 14,662 Value ($000) $1 Avg Close $53.56 Range $47.82 - $61.14
Q2 2024
Shares 8,799 Value ($000) $0 Avg Close $39.05 Range $35.56 - $42.10