LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563,208 Value ($000) $75,909 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 1,610,612 Value ($000) $85,008 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 1,643,191 Value ($000) $78,840 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 1,648,014 Value ($000) $71,359 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,831,689 Value ($000) $94,295 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 1,844,378 Value ($000) $92,920 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,987,318 Value ($000) $75,876 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 2,082,856 Value ($000) $87,209 Avg Close $38.95 Range $34.83 - $42.24