LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,459 Value ($000) $6,529 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 75,245 Value ($000) $3,971 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 75,198 Value ($000) $3,608 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 39,236 Value ($000) $1,699 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,459	$6,529	$49.90	$46.05 - $54.96
Q3 2025	75,245	$3,971	$53.93	$47.40 - $58.07
Q2 2025	75,198	$3,608	$41.82	$31.97 - $48.87
Q1 2025	39,236	$1,699	$49.73	$42.14 - $58.00