LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,734 Value ($000) $278 Avg Close $49.90 Range $46.05 - $54.96

Q1 2025

Shares 2,263,046 Value ($000) $87,564 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 936,676 Value ($000) $46,886 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 2,921 Value ($000) $141 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,734	$278	$49.90	$46.05 - $54.96
Q1 2025	2,263,046	$87,564	$49.73	$42.14 - $58.00
Q4 2024	936,676	$46,886	$53.56	$47.82 - $61.14
Q3 2024	2,921	$141	$46.33	$38.20 - $51.46