LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,292 Value ($000) $208 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 4,539 Value ($000) $240 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 4,389 Value ($000) $211 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 4,479 Value ($000) $194 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 4,883 Value ($000) $251 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 5,413 Value ($000) $273 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 4,824 Value ($000) $184 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 4,357 Value ($000) $182 Avg Close $38.95 Range $34.83 - $42.24