LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,307 Value ($000) $598 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 18,366 Value ($000) $969 Avg Close $53.93 Range $47.40 - $58.07