LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,556 Value ($000) $399 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 55,430 Value ($000) $2,660 Avg Close $41.82 Range $31.97 - $48.87

Q4 2024

Shares 33,683 Value ($000) $1,734 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,556	$399	$53.93	$47.40 - $58.07
Q2 2025	55,430	$2,660	$41.82	$31.97 - $48.87
Q4 2024	33,683	$1,734	$53.56	$47.82 - $61.14