LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,911 Value ($000) $1,355 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 26,611 Value ($000) $1,405 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 26,611 Value ($000) $1,277 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 23,509 Value ($000) $1,018 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 22,454 Value ($000) $1,156 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 19,158 Value ($000) $965 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 28,534 Value ($000) $1,089 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,911	$1,355	$49.90	$46.05 - $54.96
Q3 2025	26,611	$1,405	$53.93	$47.40 - $58.07
Q2 2025	26,611	$1,277	$41.82	$31.97 - $48.87
Q1 2025	23,509	$1,018	$49.73	$42.14 - $58.00
Q4 2024	22,454	$1,156	$53.56	$47.82 - $61.14
Q3 2024	19,158	$965	$46.33	$38.20 - $51.46
Q2 2024	28,534	$1,089	$39.05	$35.56 - $42.10