LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650,918 Value ($000) $80,169 Avg Close $49.90 Range $46.05 - $54.96

Q2 2025

Shares 1,386,969 Value ($000) $66,547 Avg Close $41.82 Range $31.97 - $48.87

Q4 2024

Shares 1,164,766 Value ($000) $59,962 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 1,290,508 Value ($000) $65,016 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 1,290,508 Value ($000) $49,272 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 1,864,265 Value ($000) $78,057 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650,918	$80,169	$49.90	$46.05 - $54.96
Q2 2025	1,386,969	$66,547	$41.82	$31.97 - $48.87
Q4 2024	1,164,766	$59,962	$53.56	$47.82 - $61.14
Q3 2024	1,290,508	$65,016	$46.33	$38.20 - $51.46
Q2 2024	1,290,508	$49,272	$39.05	$35.56 - $42.10
Q1 2024	1,864,265	$78,057	$38.95	$34.83 - $42.24