LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,663 Value ($000) $2,023 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 44,214 Value ($000) $2,334 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 43,947 Value ($000) $2,109 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,663	$2,023	$49.90	$46.05 - $54.96
Q3 2025	44,214	$2,334	$53.93	$47.40 - $58.07
Q2 2025	43,947	$2,109	$41.82	$31.97 - $48.87