LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,754 Value ($000) $24,365 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 613,849 Value ($000) $32,399 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 643,959 Value ($000) $30,897 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 676,093 Value ($000) $29,275 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 678,617 Value ($000) $34,935 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 297,071 Value ($000) $14,966 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 278,877 Value ($000) $10,648 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 247,666 Value ($000) $10,370 Avg Close $38.95 Range $34.83 - $42.24