LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,496 Value ($000) $0 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 5,338 Value ($000) $0 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 4,952 Value ($000) $0 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 5,089 Value ($000) $0 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 4,628 Value ($000) $0 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 4,633 Value ($000) $0 Avg Close $46.33 Range $38.20 - $51.46
Q1 2024
Shares 4,871 Value ($000) $0 Avg Close $38.95 Range $34.83 - $42.24