LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115,058 Value ($000) $6 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 113,974 Value ($000) $6 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 106,242 Value ($000) $4 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 111,662 Value ($000) $5 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115,058	$6	$53.56	$47.82 - $61.14
Q3 2024	113,974	$6	$46.33	$38.20 - $51.46
Q2 2024	106,242	$4	$39.05	$35.56 - $42.10
Q1 2024	111,662	$5	$38.95	$34.83 - $42.24