LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,456,726 Value ($000) $119,299 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 2,235,512 Value ($000) $117,990 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 2,366,311 Value ($000) $113,536 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 3,788,297 Value ($000) $164,033 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 4,429,776 Value ($000) $228,045 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 4,188,838 Value ($000) $211,034 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 2,300,395 Value ($000) $87,829 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,456,726	$119,299	$49.90	$46.05 - $54.96
Q3 2025	2,235,512	$117,990	$53.93	$47.40 - $58.07
Q2 2025	2,366,311	$113,536	$41.82	$31.97 - $48.87
Q1 2025	3,788,297	$164,033	$49.73	$42.14 - $58.00
Q4 2024	4,429,776	$228,045	$53.56	$47.82 - $61.14
Q3 2024	4,188,838	$211,034	$46.33	$38.20 - $51.46
Q2 2024	2,300,395	$87,829	$39.05	$35.56 - $42.10