LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,289 Value ($000) $31,869 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 318,788 Value ($000) $16,826 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 136,447 Value ($000) $6,547 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 4,984 Value ($000) $216 Avg Close $49.73 Range $42.14 - $58.00

Q2 2024

Shares 307,548 Value ($000) $11,742 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 45,733 Value ($000) $1,915 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,289	$31,869	$49.90	$46.05 - $54.96
Q3 2025	318,788	$16,826	$53.93	$47.40 - $58.07
Q2 2025	136,447	$6,547	$41.82	$31.97 - $48.87
Q1 2025	4,984	$216	$49.73	$42.14 - $58.00
Q2 2024	307,548	$11,742	$39.05	$35.56 - $42.10
Q1 2024	45,733	$1,915	$38.95	$34.83 - $42.24