LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $0 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 4,500 Value ($000) $0 Avg Close $53.93 Range $47.40 - $58.07

Q4 2024

Shares 4,500 Value ($000) $0 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 13,096 Value ($000) $1 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$0	$49.90	$46.05 - $54.96
Q3 2025	4,500	$0	$53.93	$47.40 - $58.07
Q4 2024	4,500	$0	$53.56	$47.82 - $61.14
Q3 2024	13,096	$1	$46.33	$38.20 - $51.46