LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,848 Value ($000) $9,559 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 183,649 Value ($000) $9,693 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 183,624 Value ($000) $8,810 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 181,159 Value ($000) $7,844 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 184,965 Value ($000) $9,522 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 184,227 Value ($000) $9,281 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 182,572 Value ($000) $6,971 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 178,830 Value ($000) $7,488 Avg Close $38.95 Range $34.83 - $42.24
Q4 2023
Shares 140,285 Value ($000) $4,882 Avg Close $30.12 Range $25.82 - $36.30