LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 344,843 Value ($000) $18,201 Avg Close $53.93 Range $47.40 - $58.07

Q4 2024

Shares 275,067 Value ($000) $14,160 Avg Close $53.56 Range $47.82 - $61.14

Q2 2024

Shares 123,897 Value ($000) $4,730 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 1,537,314 Value ($000) $64,367 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	344,843	$18,201	$53.93	$47.40 - $58.07
Q4 2024	275,067	$14,160	$53.56	$47.82 - $61.14
Q2 2024	123,897	$4,730	$39.05	$35.56 - $42.10
Q1 2024	1,537,314	$64,367	$38.95	$34.83 - $42.24