LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $228 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 10,450 Value ($000) $552 Avg Close $53.93 Range $47.40 - $58.07

Q1 2025

Shares 14,374 Value ($000) $622 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 9,240 Value ($000) $476 Avg Close $53.56 Range $47.82 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$228	$49.90	$46.05 - $54.96
Q3 2025	10,450	$552	$53.93	$47.40 - $58.07
Q1 2025	14,374	$622	$49.73	$42.14 - $58.00
Q4 2024	9,240	$476	$53.56	$47.82 - $61.14