LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,687 Value ($000) $1,199 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 22,921 Value ($000) $1,210 Avg Close $53.93 Range $47.40 - $58.07

Q4 2024

Shares 47,741 Value ($000) $2,458 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 49,463 Value ($000) $2,492 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 62,840 Value ($000) $2,399 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 63,859 Value ($000) $2,611 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,687	$1,199	$49.90	$46.05 - $54.96
Q3 2025	22,921	$1,210	$53.93	$47.40 - $58.07
Q4 2024	47,741	$2,458	$53.56	$47.82 - $61.14
Q3 2024	49,463	$2,492	$46.33	$38.20 - $51.46
Q2 2024	62,840	$2,399	$39.05	$35.56 - $42.10
Q1 2024	63,859	$2,611	$38.95	$34.83 - $42.24