LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,021 Value ($000) $2,112 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 40,245 Value ($000) $1,931 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 40,032 Value ($000) $1,733 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 40,365 Value ($000) $2,078 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 40,425 Value ($000) $2,028 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 39,697 Value ($000) $1,513 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 39,417 Value ($000) $1,653 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,021	$2,112	$53.93	$47.40 - $58.07
Q2 2025	40,245	$1,931	$41.82	$31.97 - $48.87
Q1 2025	40,032	$1,733	$49.73	$42.14 - $58.00
Q4 2024	40,365	$2,078	$53.56	$47.82 - $61.14
Q3 2024	40,425	$2,028	$46.33	$38.20 - $51.46
Q2 2024	39,697	$1,513	$39.05	$35.56 - $42.10
Q1 2024	39,417	$1,653	$38.95	$34.83 - $42.24