LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,318 Value ($000) $2 Avg Close $53.93 Range $47.40 - $58.07
Q1 2024
Shares 131,214 Value ($000) $5 Avg Close $38.95 Range $34.83 - $42.24