LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,000 Value ($000) $7,527 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 132,500 Value ($000) $6,993 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 304,700 Value ($000) $14,620 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 840,800 Value ($000) $36,407 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 1,150,700 Value ($000) $59,238 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 1,261,800 Value ($000) $63,569 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 1,327,600 Value ($000) $50,688 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 856,600 Value ($000) $35,866 Avg Close $38.95 Range $34.83 - $42.24