LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307 Value ($000) $161 Avg Close $49.90 Range $46.05 - $54.96