LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,524 Value ($000) $220 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 13,241 Value ($000) $699 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 30,644 Value ($000) $1,470 Avg Close $41.82 Range $31.97 - $48.87

Q1 2024

Shares 11,712 Value ($000) $490 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,524	$220	$49.90	$46.05 - $54.96
Q3 2025	13,241	$699	$53.93	$47.40 - $58.07
Q2 2025	30,644	$1,470	$41.82	$31.97 - $48.87
Q1 2024	11,712	$490	$38.95	$34.83 - $42.24