LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,501 Value ($000) $461 Avg Close $49.90 Range $46.05 - $54.96

Q2 2025

Shares 1,434 Value ($000) $69 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 42,840 Value ($000) $1,855 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 1,408 Value ($000) $72 Avg Close $53.56 Range $47.82 - $61.14

Q2 2024

Shares 76,818 Value ($000) $2,933 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 46,089 Value ($000) $1,930 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,501	$461	$49.90	$46.05 - $54.96
Q2 2025	1,434	$69	$41.82	$31.97 - $48.87
Q1 2025	42,840	$1,855	$49.73	$42.14 - $58.00
Q4 2024	1,408	$72	$53.56	$47.82 - $61.14
Q2 2024	76,818	$2,933	$39.05	$35.56 - $42.10
Q1 2024	46,089	$1,930	$38.95	$34.83 - $42.24