LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,588 Value ($000) $16,345 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 336,328 Value ($000) $17,751 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 288,554 Value ($000) $13,845 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 6,425 Value ($000) $278 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 6,437 Value ($000) $331 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 6,579 Value ($000) $331 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 6,709 Value ($000) $256 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 2,129 Value ($000) $89 Avg Close $38.95 Range $34.83 - $42.24