LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,421 Value ($000) $652 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 16,578 Value ($000) $875 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 16,683 Value ($000) $800 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 17,803 Value ($000) $771 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,421	$652	$49.90	$46.05 - $54.96
Q3 2025	16,578	$875	$53.93	$47.40 - $58.07
Q2 2025	16,683	$800	$41.82	$31.97 - $48.87
Q1 2025	17,803	$771	$49.73	$42.14 - $58.00