LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,000 Value ($000) $2,111 Avg Close $53.56 Range $47.82 - $61.14
Q2 2024
Shares 36,050 Value ($000) $1,376 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 36,050 Value ($000) $1,509 Avg Close $38.95 Range $34.83 - $42.24