LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,248 Value ($000) $1,760 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 20,619 Value ($000) $1,088 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 14,337 Value ($000) $688 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 11,608 Value ($000) $503 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 8,831 Value ($000) $455 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 8,351 Value ($000) $421 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,248	$1,760	$49.90	$46.05 - $54.96
Q3 2025	20,619	$1,088	$53.93	$47.40 - $58.07
Q2 2025	14,337	$688	$41.82	$31.97 - $48.87
Q1 2025	11,608	$503	$49.73	$42.14 - $58.00
Q4 2024	8,831	$455	$53.56	$47.82 - $61.14
Q3 2024	8,351	$421	$46.33	$38.20 - $51.46