LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,433 Value ($000) $410 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 10,075 Value ($000) $532 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 77,839 Value ($000) $3,735 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 71,906 Value ($000) $3,114 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 67,045 Value ($000) $3,451 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 69,760 Value ($000) $3,515 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 68,570 Value ($000) $2,618 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 67,132 Value ($000) $2,811 Avg Close $38.95 Range $34.83 - $42.24