LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $25 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 338 Value ($000) $18 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 292 Value ($000) $14 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 179 Value ($000) $7 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 4 Value ($000) $0 Avg Close $53.56 Range $47.82 - $61.14

Q2 2024

Shares 200 Value ($000) $9 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$25	$49.90	$46.05 - $54.96
Q3 2025	338	$18	$53.93	$47.40 - $58.07
Q2 2025	292	$14	$41.82	$31.97 - $48.87
Q1 2025	179	$7	$49.73	$42.14 - $58.00
Q4 2024	4	$0	$53.56	$47.82 - $61.14
Q2 2024	200	$9	$39.05	$35.56 - $42.10