LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,295 Value ($000) $1,277 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 27,859 Value ($000) $1,470 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 26,236 Value ($000) $1,259 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 25,951 Value ($000) $1,124 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 26,169 Value ($000) $1,347 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 25,973 Value ($000) $1,309 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 24,475 Value ($000) $934 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,295	$1,277	$49.90	$46.05 - $54.96
Q3 2025	27,859	$1,470	$53.93	$47.40 - $58.07
Q2 2025	26,236	$1,259	$41.82	$31.97 - $48.87
Q1 2025	25,951	$1,124	$49.73	$42.14 - $58.00
Q4 2024	26,169	$1,347	$53.56	$47.82 - $61.14
Q3 2024	25,973	$1,309	$46.33	$38.20 - $51.46
Q2 2024	24,475	$934	$39.05	$35.56 - $42.10