LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,000 Value ($000) $9,032 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 182,500 Value ($000) $9,632 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 171,700 Value ($000) $8,238 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 175,200 Value ($000) $7,586 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 177,300 Value ($000) $9,127 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 176,100 Value ($000) $8,872 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 172,000 Value ($000) $6,567 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,000	$9,032	$49.90	$46.05 - $54.96
Q3 2025	182,500	$9,632	$53.93	$47.40 - $58.07
Q2 2025	171,700	$8,238	$41.82	$31.97 - $48.87
Q1 2025	175,200	$7,586	$49.73	$42.14 - $58.00
Q4 2024	177,300	$9,127	$53.56	$47.82 - $61.14
Q3 2024	176,100	$8,872	$46.33	$38.20 - $51.46
Q2 2024	172,000	$6,567	$39.05	$35.56 - $42.10