LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $35 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 1,234 Value ($000) $65 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 844 Value ($000) $40 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 860 Value ($000) $37 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$35	$49.90	$46.05 - $54.96
Q3 2025	1,234	$65	$53.93	$47.40 - $58.07
Q2 2025	844	$40	$41.82	$31.97 - $48.87
Q1 2025	860	$37	$49.73	$42.14 - $58.00