LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,020 Value ($000) $464 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 165,404 Value ($000) $8,333 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 42,587 Value ($000) $1,626 Avg Close $39.05 Range $35.56 - $42.10