LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,480 Value ($000) $6,530 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 110,349 Value ($000) $5,824 Avg Close $53.93 Range $47.40 - $58.07

Q3 2024

Shares 167,331 Value ($000) $8,430 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,480	$6,530	$49.90	$46.05 - $54.96
Q3 2025	110,349	$5,824	$53.93	$47.40 - $58.07
Q3 2024	167,331	$8,430	$46.33	$38.20 - $51.46