LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,205 Value ($000) $5,643 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 39,105 Value ($000) $2,064 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 102,800 Value ($000) $4,932 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 78,700 Value ($000) $3,408 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,205	$5,643	$49.90	$46.05 - $54.96
Q3 2025	39,105	$2,064	$53.93	$47.40 - $58.07
Q2 2025	102,800	$4,932	$41.82	$31.97 - $48.87
Q1 2025	78,700	$3,408	$49.73	$42.14 - $58.00