LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,333 Value ($000) $16,138 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 205,565 Value ($000) $10,850 Avg Close $53.93 Range $47.40 - $58.07
Q2 2025
Shares 289,215 Value ($000) $13,877 Avg Close $41.82 Range $31.97 - $48.87
Q1 2025
Shares 239,964 Value ($000) $10,390 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 305,460 Value ($000) $15,725 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 122,121 Value ($000) $6,152 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 149,253 Value ($000) $5,698 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 201,421 Value ($000) $8,433 Avg Close $38.95 Range $34.83 - $42.24