LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,366 Value ($000) $336 Avg Close $53.93 Range $47.40 - $58.07

Q3 2024

Shares 10,114 Value ($000) $510 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 12,714 Value ($000) $485 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,366	$336	$53.93	$47.40 - $58.07
Q3 2024	10,114	$510	$46.33	$38.20 - $51.46
Q2 2024	12,714	$485	$39.05	$35.56 - $42.10