LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,556 Value ($000) $435 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 9,071 Value ($000) $453 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 8,542 Value ($000) $430 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 6,350 Value ($000) $275 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 5,723 Value ($000) $295 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 4,670 Value ($000) $235 Avg Close $46.33 Range $38.20 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,556	$435	$49.90	$46.05 - $54.96
Q3 2025	9,071	$453	$53.93	$47.40 - $58.07
Q2 2025	8,542	$430	$41.82	$31.97 - $48.87
Q1 2025	6,350	$275	$49.73	$42.14 - $58.00
Q4 2024	5,723	$295	$53.56	$47.82 - $61.14
Q3 2024	4,670	$235	$46.33	$38.20 - $51.46