LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,647 Value ($000) $418 Avg Close $49.73 Range $42.14 - $58.00
Q4 2024
Shares 9,647 Value ($000) $497 Avg Close $53.56 Range $47.82 - $61.14
Q3 2024
Shares 10,436 Value ($000) $526 Avg Close $46.33 Range $38.20 - $51.46
Q2 2024
Shares 11,053 Value ($000) $422 Avg Close $39.05 Range $35.56 - $42.10
Q1 2024
Shares 11,053 Value ($000) $463 Avg Close $38.95 Range $34.83 - $42.24