LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $20 Avg Close $49.90 Range $46.05 - $54.96
Q3 2025
Shares 255 Value ($000) $13 Avg Close $53.93 Range $47.40 - $58.07