LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,059 Value ($000) $387 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 7,872 Value ($000) $341 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 16,508 Value ($000) $850 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 21,072 Value ($000) $1,062 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 11,818 Value ($000) $451 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,059	$387	$41.82	$31.97 - $48.87
Q1 2025	7,872	$341	$49.73	$42.14 - $58.00
Q4 2024	16,508	$850	$53.56	$47.82 - $61.14
Q3 2024	21,072	$1,062	$46.33	$38.20 - $51.46
Q2 2024	11,818	$451	$39.05	$35.56 - $42.10