LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,144 Value ($000) $368 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 11,028 Value ($000) $556 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 12,973 Value ($000) $495 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 17,335 Value ($000) $726 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,144	$368	$53.56	$47.82 - $61.14
Q3 2024	11,028	$556	$46.33	$38.20 - $51.46
Q2 2024	12,973	$495	$39.05	$35.56 - $42.10
Q1 2024	17,335	$726	$38.95	$34.83 - $42.24