LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,096 Value ($000) $388 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 8,443 Value ($000) $366 Avg Close $49.73 Range $42.14 - $58.00

Q4 2024

Shares 8,443 Value ($000) $436 Avg Close $53.56 Range $47.82 - $61.14

Q3 2024

Shares 9,619 Value ($000) $473 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 9,605 Value ($000) $372 Avg Close $39.05 Range $35.56 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,096	$388	$41.82	$31.97 - $48.87
Q1 2025	8,443	$366	$49.73	$42.14 - $58.00
Q4 2024	8,443	$436	$53.56	$47.82 - $61.14
Q3 2024	9,619	$473	$46.33	$38.20 - $51.46
Q2 2024	9,605	$372	$39.05	$35.56 - $42.10