LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,304 Value ($000) $17,593 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 351,265 Value ($000) $18,540 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 338,550 Value ($000) $16,244 Avg Close $41.82 Range $31.97 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,304	$17,593	$49.90	$46.05 - $54.96
Q3 2025	351,265	$18,540	$53.93	$47.40 - $58.07
Q2 2025	338,550	$16,244	$41.82	$31.97 - $48.87