LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $5 Avg Close $49.90 Range $46.05 - $54.96

Q3 2025

Shares 84 Value ($000) $4 Avg Close $53.93 Range $47.40 - $58.07

Q2 2025

Shares 84 Value ($000) $4 Avg Close $41.82 Range $31.97 - $48.87

Q1 2025

Shares 149 Value ($000) $6 Avg Close $49.73 Range $42.14 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$5	$49.90	$46.05 - $54.96
Q3 2025	84	$4	$53.93	$47.40 - $58.07
Q2 2025	84	$4	$41.82	$31.97 - $48.87
Q1 2025	149	$6	$49.73	$42.14 - $58.00