LAZARD INC

Ticker: LAZ CUSIP: 52110M109 Class: Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,958 Value ($000) $3,549 Avg Close $49.73 Range $42.14 - $58.00

Q3 2024

Shares 52,916 Value ($000) $2,666 Avg Close $46.33 Range $38.20 - $51.46

Q2 2024

Shares 172,600 Value ($000) $6,590 Avg Close $39.05 Range $35.56 - $42.10

Q1 2024

Shares 192,581 Value ($000) $8,063 Avg Close $38.95 Range $34.83 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,958	$3,549	$49.73	$42.14 - $58.00
Q3 2024	52,916	$2,666	$46.33	$38.20 - $51.46
Q2 2024	172,600	$6,590	$39.05	$35.56 - $42.10
Q1 2024	192,581	$8,063	$38.95	$34.83 - $42.24